BNP Paribas Knock-Out CCL/ DE000PZ05EE3 /
| 2024-06-07 6:43:23 PM | Chg. -0.06 | Volume | Bid6:51:27 PM | Ask6:51:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | -1.56% | - Turnover: - |
3.77Bid Size: 15,600 | 3.78Ask Size: 15,600 | 3.82 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:43:23 PM | 3.79 | 0 |
| 2024-06-07 | 5:49:24 PM | 3.79 | 0 |
| 2024-06-07 | 4:45:01 PM | 3.79 | 0 |
| 2024-06-07 | 2:57:44 PM | 3.61 | 0 |
| 2024-06-07 | 1:52:50 PM | 3.82 | 0 |
| 2024-06-07 | 11:49:11 AM | 3.81 | 0 |
| 2024-06-07 | 8:47:13 AM | 3.82 | 0 |
| 2024-06-06 | 9:47:34 PM | 3.85 | 0 |
| 2024-06-06 | 8:47:27 PM | 3.86 | 0 |
| 2024-06-06 | 7:47:51 PM | 3.97 | 0 |
| 2024-06-06 | 6:47:52 PM | 4.00 | 0 |
| 2024-06-06 | 5:57:03 PM | 4.03 | 0 |
| 2024-06-06 | 4:52:50 PM | 4.09 | 0 |
All quotes in EUR
