BNP Paribas Knock-Out CMCSA/ DE000PN6HQ29 /
| 2024-05-23 1:58:40 PM | Chg. +0.01 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 1.96EUR | +0.51% | - Turnover: - |
1.96Bid Size: 8,300 | 1.98Ask Size: 8,300 | 1.97 | 1.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:58:40 PM | 1.96 | 0 |
| 2024-05-23 | 11:52:21 AM | 1.97 | 0 |
| 2024-05-23 | 9:27:54 AM | 1.94 | 0 |
| 2024-05-22 | 9:49:59 PM | 1.95 | 0 |
| 2024-05-22 | 8:48:33 PM | 1.95 | 0 |
| 2024-05-22 | 7:49:21 PM | 1.94 | 0 |
| 2024-05-22 | 6:49:14 PM | 1.93 | 0 |
| 2024-05-22 | 5:57:58 PM | 1.95 | 0 |
| 2024-05-22 | 4:54:40 PM | 1.96 | 0 |
| 2024-05-22 | 3:46:57 PM | 1.94 | 0 |
| 2024-05-22 | 1:45:01 PM | 1.90 | 0 |
| 2024-05-22 | 11:53:44 AM | 1.90 | 0 |
| 2024-05-22 | 9:51:11 AM | 1.91 | 0 |
All quotes in EUR
