BNP Paribas Knock-Out CMCSA/ DE000PN6GW89 /
| 22/05/2024 21:50:02 | Chg. - | Volume | Bid09:20:01 | Ask09:20:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.94EUR | - | 0 Turnover: 0.00 |
1.92Bid Size: 4,150 | 1.95Ask Size: 4,150 | 1.94 | 1.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 21:50:02 | 1.94 | 0 |
| 22/05/2024 | 20:48:34 | 1.93 | 0 |
| 22/05/2024 | 19:49:22 | 1.92 | 0 |
| 22/05/2024 | 18:49:13 | 1.92 | 0 |
| 22/05/2024 | 17:57:58 | 1.93 | 0 |
| 22/05/2024 | 16:54:38 | 1.94 | 0 |
| 22/05/2024 | 15:46:51 | 1.92 | 0 |
| 22/05/2024 | 13:44:53 | 1.89 | 0 |
| 22/05/2024 | 11:53:42 | 1.88 | 0 |
| 22/05/2024 | 09:51:10 | 1.89 | 0 |
| 21/05/2024 | 21:46:31 | 1.89 | 0 |
| 21/05/2024 | 20:46:21 | 1.88 | 0 |
| 21/05/2024 | 19:45:59 | 1.88 | 0 |
All quotes in EUR
