BNP Paribas Knock-Out CME/ DE000PD5YND3 /
| 2024-05-31 9:44:03 PM | Chg. -0.26 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.94EUR | -3.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.29 | 6.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:03 PM | 6.94 | 0 |
| 2024-05-31 | 8:43:28 PM | 6.95 | 0 |
| 2024-05-31 | 7:44:00 PM | 6.92 | 0 |
| 2024-05-31 | 6:43:58 PM | 6.91 | 0 |
| 2024-05-31 | 5:53:46 PM | 6.96 | 0 |
| 2024-05-31 | 4:54:29 PM | 6.98 | 0 |
| 2024-05-31 | 3:50:46 PM | 6.99 | 0 |
| 2024-05-31 | 1:58:13 PM | 7.29 | 0 |
| 2024-05-31 | 11:48:18 AM | 7.25 | 0 |
| 2024-05-31 | 8:45:59 AM | 7.15 | 0 |
| 2024-05-30 | 9:42:05 PM | 7.20 | 0 |
| 2024-05-30 | 8:42:25 PM | 7.25 | 0 |
| 2024-05-30 | 7:41:45 PM | 7.31 | 0 |
All quotes in EUR
