BNP Paribas Knock-Out CME/ DE000PE8LMN4 /
| 2024-06-05 4:51:48 PM | Chg. -0.18 | Volume | Bid5:25:19 PM | Ask5:25:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.93EUR | -1.98% | - Turnover: - |
8.97Bid Size: 15,000 | 8.98Ask Size: 15,000 | 9.30 | 8.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:51:48 PM | 8.93 | 0 |
| 2024-06-05 | 3:38:41 PM | 9.13 | 0 |
| 2024-06-05 | 1:53:23 PM | 9.30 | 0 |
| 2024-06-05 | 11:50:27 AM | 9.16 | 0 |
| 2024-06-05 | 8:56:54 AM | 9.17 | 0 |
| 2024-06-04 | 9:42:34 PM | 9.11 | 0 |
| 2024-06-04 | 8:40:01 PM | 9.12 | 0 |
| 2024-06-04 | 7:41:54 PM | 9.15 | 0 |
| 2024-06-04 | 6:41:52 PM | 9.17 | 0 |
| 2024-06-04 | 5:41:54 PM | 9.19 | 0 |
| 2024-06-04 | 3:42:13 PM | 8.99 | 0 |
| 2024-06-04 | 1:52:54 PM | 8.92 | 0 |
| 2024-06-04 | 11:49:09 AM | 8.87 | 0 |
All quotes in EUR
