BNP Paribas Knock-Out CME/ DE000PC2TB37 /
| 2024-05-29 12:21:18 PM | Chg. +0.060 | Volume | Bid12:23:16 PM | Ask12:23:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.060EUR | +2.00% | 0 Turnover: 0.000 |
3.050Bid Size: 5,000 | 3.130Ask Size: 5,000 | 3.080 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:21:18 PM | 3.060 | 0 |
| 2024-05-29 | 11:50:40 AM | 3.030 | 0 |
| 2024-05-29 | 11:21:20 AM | 3.030 | 0 |
| 2024-05-29 | 10:50:46 AM | 3.030 | 0 |
| 2024-05-29 | 10:21:00 AM | 3.040 | 0 |
| 2024-05-29 | 9:50:44 AM | 3.080 | 0 |
| 2024-05-29 | 9:21:04 AM | 3.060 | 0 |
| 2024-05-29 | 8:50:38 AM | 3.060 | 0 |
| 2024-05-29 | 8:21:12 AM | 3.070 | 0 |
| 2024-05-28 | 9:50:29 PM | 3.000 | 0 |
| 2024-05-28 | 9:20:35 PM | 3.010 | 0 |
| 2024-05-28 | 8:50:34 PM | 3.010 | 0 |
| 2024-05-28 | 8:21:04 PM | 2.990 | 0 |
All quotes in EUR
