BNP Paribas Knock-Out CME/ DE000PC2TB52 /
| 2024-06-03 7:05:15 PM | Chg. +0.190 | Volume | Bid7:17:39 PM | Ask7:17:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.410EUR | +2.63% | 0 Turnover: 0.000 |
7.410Bid Size: 15,000 | 7.420Ask Size: 15,000 | 7.410 | 7.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:05:15 PM | 7.410 | 0 |
| 2024-06-03 | 6:50:26 PM | 7.400 | 0 |
| 2024-06-03 | 6:35:25 PM | 7.380 | 0 |
| 2024-06-03 | 6:20:16 PM | 7.360 | 0 |
| 2024-06-03 | 6:05:14 PM | 7.320 | 0 |
| 2024-06-03 | 5:50:29 PM | 7.320 | 0 |
| 2024-06-03 | 5:35:20 PM | 7.310 | 0 |
| 2024-06-03 | 5:21:05 PM | 7.310 | 0 |
| 2024-06-03 | 5:05:18 PM | 7.270 | 0 |
| 2024-06-03 | 4:50:41 PM | 7.280 | 0 |
| 2024-06-03 | 4:35:33 PM | 7.270 | 0 |
| 2024-06-03 | 4:20:24 PM | 7.250 | 0 |
| 2024-06-03 | 4:05:20 PM | 7.180 | 0 |
All quotes in EUR
