BNP Paribas Knock-Out CME/ DE000PC2UEZ1 /
| 2024-05-31 9:45:28 PM | Chg. +0.23 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.42EUR | +7.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.46 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:28 PM | 3.42 | 0 |
| 2024-05-31 | 8:44:38 PM | 3.42 | 0 |
| 2024-05-31 | 7:45:15 PM | 3.45 | 0 |
| 2024-05-31 | 6:45:09 PM | 3.46 | 0 |
| 2024-05-31 | 5:56:26 PM | 3.42 | 0 |
| 2024-05-31 | 4:57:03 PM | 3.39 | 0 |
| 2024-05-31 | 3:53:35 PM | 3.33 | 0 |
| 2024-05-31 | 2:42:10 PM | 3.08 | 0 |
| 2024-05-31 | 11:50:42 AM | 3.12 | 0 |
| 2024-05-31 | 8:59:07 AM | 3.29 | 0 |
| 2024-05-30 | 9:43:30 PM | 3.19 | 0 |
| 2024-05-30 | 8:43:46 PM | 3.13 | 0 |
| 2024-05-30 | 7:43:06 PM | 3.06 | 0 |
All quotes in EUR
