BNP Paribas Knock-Out CME/ DE000PC2TB60 /
| 2024-05-31 9:41:37 PM | Chg. +0.24 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.05EUR | +2.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.08 | 8.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:37 PM | 9.05 | 0 |
| 2024-05-31 | 8:41:19 PM | 9.07 | 0 |
| 2024-05-31 | 7:41:48 PM | 9.08 | 0 |
| 2024-05-31 | 6:41:56 PM | 9.08 | 0 |
| 2024-05-31 | 5:50:25 PM | 9.03 | 0 |
| 2024-05-31 | 4:50:50 PM | 9.01 | 0 |
| 2024-05-31 | 3:39:11 PM | 8.90 | 0 |
| 2024-05-31 | 1:45:00 PM | 8.75 | 0 |
| 2024-05-31 | 11:36:22 AM | 8.75 | 0 |
| 2024-05-31 | 8:15:01 AM | 8.90 | 0 |
| 2024-05-30 | 9:38:06 PM | 8.81 | 0 |
| 2024-05-30 | 8:38:16 PM | 8.76 | 0 |
| 2024-05-30 | 7:37:50 PM | 8.70 | 0 |
All quotes in EUR
