BNP Paribas Knock-Out CME/ DE000PC2TB45 /
| 2024-06-05 3:58:44 PM | Chg. +0.12 | Volume | Bid5:20:49 PM | Ask5:20:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.42EUR | +2.26% | - Turnover: - |
5.43Bid Size: 15,000 | 5.44Ask Size: 15,000 | 5.42 | 5.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:58:44 PM | 5.42 | 0 |
| 2024-06-05 | 2:51:54 PM | 5.12 | 0 |
| 2024-06-05 | 1:41:33 PM | 5.22 | 0 |
| 2024-06-05 | 11:35:19 AM | 5.27 | 0 |
| 2024-06-05 | 8:14:50 AM | 5.24 | 0 |
| 2024-06-04 | 9:45:53 PM | 5.30 | 0 |
| 2024-06-04 | 8:44:23 PM | 5.26 | 0 |
| 2024-06-04 | 7:44:51 PM | 5.26 | 0 |
| 2024-06-04 | 6:44:56 PM | 5.23 | 0 |
| 2024-06-04 | 5:51:04 PM | 5.25 | 0 |
| 2024-06-04 | 4:39:38 PM | 5.38 | 0 |
| 2024-06-04 | 2:35:15 PM | 5.52 | 0 |
| 2024-06-04 | 11:35:02 AM | 5.55 | 0 |
All quotes in EUR
