BNP Paribas Knock-Out CNI/ DE000PH3TF56 /
| 2024-05-21 9:20:54 PM | Chg. +0.010 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | +0.26% | 0 Turnover: 0.000 |
3.780Bid Size: 21,400 | -Ask Size: - | 3.890 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:54 PM | 3.820 | 0 |
| 2024-05-21 | 8:21:15 PM | 3.800 | 0 |
| 2024-05-21 | 7:21:17 PM | 3.790 | 0 |
| 2024-05-21 | 6:21:17 PM | 3.770 | 0 |
| 2024-05-21 | 5:21:23 PM | 3.790 | 0 |
| 2024-05-21 | 4:21:25 PM | 3.870 | 0 |
| 2024-05-21 | 3:21:22 PM | 3.870 | 0 |
| 2024-05-21 | 2:21:30 PM | 3.840 | 0 |
| 2024-05-21 | 1:21:30 PM | 3.840 | 0 |
| 2024-05-21 | 12:21:31 PM | 3.850 | 0 |
| 2024-05-21 | 11:21:31 AM | 3.880 | 0 |
| 2024-05-21 | 10:21:25 AM | 3.890 | 0 |
| 2024-05-21 | 9:21:21 AM | 3.890 | 0 |
All quotes in EUR
