BNP Paribas Knock-Out CNI/ DE000PH3TF56 /
| 2024-06-03 3:21:26 PM | Chg. +0.150 | Volume | Bid3:43:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | +4.11% | 0 Turnover: 0.000 |
3.740Bid Size: 21,400 | -Ask Size: - | 3.830 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:21:26 PM | 3.800 | 0 |
| 2024-06-03 | 2:21:29 PM | 3.760 | 0 |
| 2024-06-03 | 1:21:27 PM | 3.750 | 0 |
| 2024-06-03 | 12:21:31 PM | 3.760 | 0 |
| 2024-06-03 | 11:21:25 AM | 3.790 | 0 |
| 2024-06-03 | 10:21:20 AM | 3.810 | 0 |
| 2024-06-03 | 9:21:19 AM | 3.780 | 0 |
| 2024-06-03 | 8:21:15 AM | 3.830 | 0 |
| 2024-05-31 | 9:20:50 PM | 3.650 | 0 |
| 2024-05-31 | 8:21:14 PM | 3.630 | 0 |
| 2024-05-31 | 7:21:13 PM | 3.600 | 0 |
| 2024-05-31 | 6:21:13 PM | 3.590 | 0 |
| 2024-05-31 | 5:21:28 PM | 3.610 | 0 |
All quotes in EUR
