BNP Paribas Knock-Out CNI/ DE000PH3TGA4 /
| 2024-06-03 5:21:13 PM | Chg. +0.050 | Volume | Bid5:53:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +3.36% | 0 Turnover: 0.000 |
1.470Bid Size: 21,600 | -Ask Size: - | 1.680 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:21:13 PM | 1.540 | 0 |
| 2024-06-03 | 4:21:13 PM | 1.570 | 0 |
| 2024-06-03 | 3:21:07 PM | 1.650 | 0 |
| 2024-06-03 | 2:21:11 PM | 1.610 | 0 |
| 2024-06-03 | 1:21:08 PM | 1.590 | 0 |
| 2024-06-03 | 12:21:12 PM | 1.600 | 0 |
| 2024-06-03 | 11:21:10 AM | 1.640 | 0 |
| 2024-06-03 | 10:21:05 AM | 1.660 | 0 |
| 2024-06-03 | 9:21:06 AM | 1.630 | 0 |
| 2024-06-03 | 8:20:56 AM | 1.680 | 0 |
| 2024-05-31 | 9:20:36 PM | 1.490 | 0 |
| 2024-05-31 | 8:20:55 PM | 1.480 | 0 |
| 2024-05-31 | 7:20:56 PM | 1.450 | 0 |
All quotes in EUR
