BNP Paribas Knock-Out COF/ DE000PE5SPR9 /
| 2024-06-07 9:48:02 PM | Chg. +0.43 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.30EUR | +8.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.34 | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:02 PM | 5.30 | 0 |
| 2024-06-07 | 8:48:13 PM | 5.34 | 0 |
| 2024-06-07 | 7:46:53 PM | 5.20 | 0 |
| 2024-06-07 | 6:46:46 PM | 5.12 | 0 |
| 2024-06-07 | 5:54:14 PM | 5.07 | 0 |
| 2024-06-07 | 4:54:03 PM | 5.03 | 0 |
| 2024-06-07 | 3:49:31 PM | 4.91 | 0 |
| 2024-06-07 | 1:58:38 PM | 4.90 | 0 |
| 2024-06-07 | 11:53:36 AM | 4.90 | 0 |
| 2024-06-07 | 9:47:54 AM | 4.85 | 0 |
| 2024-06-06 | 9:39:42 PM | 4.87 | 0 |
| 2024-06-06 | 8:39:51 PM | 4.87 | 0 |
| 2024-06-06 | 7:41:20 PM | 4.90 | 0 |
All quotes in EUR
