BNP Paribas Knock-Out COF/ DE000PC1NY03 /
| 2024-06-07 9:50:30 PM | Chg. +0.420 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.390EUR | +14.14% | 0 Turnover: 0.000 |
3.340Bid Size: 2,300 | 3.350Ask Size: 2,300 | 3.440 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:30 PM | 3.390 | 0 |
| 2024-06-07 | 9:20:25 PM | 3.410 | 0 |
| 2024-06-07 | 8:50:27 PM | 3.440 | 0 |
| 2024-06-07 | 8:20:45 PM | 3.330 | 0 |
| 2024-06-07 | 7:50:29 PM | 3.310 | 0 |
| 2024-06-07 | 7:20:51 PM | 3.240 | 0 |
| 2024-06-07 | 7:05:17 PM | 3.230 | 0 |
| 2024-06-07 | 6:50:31 PM | 3.230 | 0 |
| 2024-06-07 | 6:35:32 PM | 3.230 | 0 |
| 2024-06-07 | 6:20:12 PM | 3.200 | 0 |
| 2024-06-07 | 6:05:20 PM | 3.180 | 0 |
| 2024-06-07 | 5:50:36 PM | 3.180 | 0 |
| 2024-06-07 | 5:35:15 PM | 3.180 | 0 |
All quotes in EUR
