BNP Paribas Knock-Out CPRT/ DE000PC6FF68 /
| 2024-06-03 8:07:17 AM | Chg. -0.05 | Volume | Bid10:14:42 AM | Ask10:14:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | -4.13% | - Turnover: - |
1.17Bid Size: 4,000 | 1.23Ask Size: 4,000 | 1.16 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:07:17 AM | 1.16 | 0 |
| 2024-05-31 | 9:39:31 PM | 1.21 | 0 |
| 2024-05-31 | 8:39:21 PM | 1.22 | 0 |
| 2024-05-31 | 7:39:47 PM | 1.22 | 0 |
| 2024-05-31 | 6:39:58 PM | 1.26 | 0 |
| 2024-05-31 | 5:49:10 PM | 1.24 | 0 |
| 2024-05-31 | 4:46:23 PM | 1.24 | 0 |
| 2024-05-31 | 2:58:48 PM | 1.20 | 0 |
| 2024-05-31 | 1:37:28 PM | 1.22 | 0 |
| 2024-05-31 | 11:31:54 AM | 1.21 | 0 |
| 2024-05-31 | 8:07:16 AM | 1.21 | 0 |
| 2024-05-30 | 9:48:04 PM | 1.22 | 0 |
| 2024-05-30 | 8:47:57 PM | 1.23 | 0 |
All quotes in EUR
