BNP Paribas Knock-Out CPRT/ DE000PC6FHM4 /
| 5/31/2024 9:39:33 PM | Chg. -0.01 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.20EUR | -0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.24 | 1.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:39:33 PM | 1.20 | 0 |
| 5/31/2024 | 8:39:22 PM | 1.21 | 0 |
| 5/31/2024 | 7:39:50 PM | 1.21 | 0 |
| 5/31/2024 | 6:39:59 PM | 1.24 | 0 |
| 5/31/2024 | 5:49:12 PM | 1.23 | 0 |
| 5/31/2024 | 4:46:30 PM | 1.23 | 0 |
| 5/31/2024 | 2:58:54 PM | 1.18 | 0 |
| 5/31/2024 | 1:37:37 PM | 1.20 | 0 |
| 5/31/2024 | 11:31:56 AM | 1.20 | 0 |
| 5/31/2024 | 8:07:18 AM | 1.20 | 0 |
| 5/30/2024 | 9:48:02 PM | 1.21 | 0 |
| 5/30/2024 | 8:47:56 PM | 1.22 | 0 |
| 5/30/2024 | 7:47:35 PM | 1.20 | 0 |
All quotes in EUR
