BNP Paribas Knock-Out CPRT/ DE000PC6QCU5 /
| 2024-06-03 8:28:47 AM | Chg. -0.06 | Volume | Bid10:05:06 AM | Ask10:05:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | -2.80% | - Turnover: - |
2.10Bid Size: 4,000 | 2.16Ask Size: 4,000 | 2.08 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:28:47 AM | 2.08 | 0 |
| 2024-05-31 | 9:42:46 PM | 2.14 | 0 |
| 2024-05-31 | 8:42:22 PM | 2.14 | 0 |
| 2024-05-31 | 7:42:50 PM | 2.14 | 0 |
| 2024-05-31 | 6:42:48 PM | 2.17 | 0 |
| 2024-05-31 | 5:51:59 PM | 2.17 | 0 |
| 2024-05-31 | 4:52:42 PM | 2.17 | 0 |
| 2024-05-31 | 3:45:41 PM | 2.14 | 0 |
| 2024-05-31 | 1:52:38 PM | 2.14 | 0 |
| 2024-05-31 | 11:43:11 AM | 2.14 | 0 |
| 2024-05-31 | 8:29:46 AM | 2.14 | 0 |
| 2024-05-30 | 9:39:31 PM | 2.15 | 0 |
| 2024-05-30 | 8:39:53 PM | 2.16 | 0 |
All quotes in EUR
