BNP Paribas Knock-Out CRWD/ DE000PC6DZX8 /
| 2024-05-23 9:21:05 AM | Chg. -0.560 | Volume | Bid9:45:56 AM | Ask9:45:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | -10.63% | 0 Turnover: 0.000 |
4.730Bid Size: 1,000 | 4.820Ask Size: 1,000 | 4.710 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:21:05 AM | 4.710 | 0 |
| 2024-05-23 | 8:50:37 AM | 4.700 | 0 |
| 2024-05-23 | 8:21:00 AM | 4.700 | 0 |
| 2024-05-22 | 9:50:30 PM | 5.270 | 0 |
| 2024-05-22 | 9:20:39 PM | 5.240 | 0 |
| 2024-05-22 | 8:50:38 PM | 5.260 | 0 |
| 2024-05-22 | 8:21:04 PM | 5.320 | 0 |
| 2024-05-22 | 7:50:39 PM | 5.210 | 0 |
| 2024-05-22 | 7:20:57 PM | 5.100 | 0 |
| 2024-05-22 | 7:05:23 PM | 5.130 | 0 |
| 2024-05-22 | 6:50:36 PM | 5.100 | 0 |
| 2024-05-22 | 6:35:31 PM | 5.030 | 0 |
| 2024-05-22 | 6:20:21 PM | 4.950 | 0 |
All quotes in EUR
