BNP Paribas Knock-Out CRWD/ DE000PC6DZX8 /
| 2024-05-23 10:31:08 AM | Chg. -0.39 | Volume | Bid11:24:11 AM | Ask11:24:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.87EUR | -7.41% | - Turnover: - |
4.88Bid Size: 2,000 | 4.96Ask Size: 2,000 | 4.87 | 4.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:31:08 AM | 4.87 | 0 |
| 2024-05-23 | 9:43:33 AM | 4.71 | 0 |
| 2024-05-22 | 9:50:57 PM | 5.26 | 0 |
| 2024-05-22 | 8:49:06 PM | 5.29 | 0 |
| 2024-05-22 | 7:49:55 PM | 5.21 | 0 |
| 2024-05-22 | 6:49:45 PM | 5.10 | 0 |
| 2024-05-22 | 5:58:30 PM | 5.02 | 0 |
| 2024-05-22 | 4:56:55 PM | 5.11 | 0 |
| 2024-05-22 | 3:49:42 PM | 4.62 | 0 |
| 2024-05-22 | 1:49:58 PM | 5.03 | 0 |
| 2024-05-22 | 11:54:22 AM | 4.99 | 0 |
| 2024-05-22 | 9:55:48 AM | 4.84 | 0 |
| 2024-05-21 | 9:46:57 PM | 4.79 | 0 |
All quotes in EUR
