BNP Paribas Knock-Out CRWD/ DE000PC8F2B9 /
| 2024-05-23 10:21:18 AM | Chg. +0.430 | Volume | Bid10:28:46 AM | Ask10:28:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.780EUR | +3.48% | 0 Turnover: 0.000 |
12.680Bid Size: 2,000 | 12.760Ask Size: 2,000 | 12.900 | 12.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:21:18 AM | 12.780 | 0 |
| 2024-05-23 | 9:50:34 AM | 12.860 | 0 |
| 2024-05-23 | 9:21:05 AM | 12.900 | 0 |
| 2024-05-23 | 8:50:37 AM | 12.900 | 0 |
| 2024-05-23 | 8:21:15 AM | 12.900 | 0 |
| 2024-05-22 | 9:50:36 PM | 12.350 | 0 |
| 2024-05-22 | 9:20:41 PM | 12.370 | 0 |
| 2024-05-22 | 8:50:40 PM | 12.350 | 0 |
| 2024-05-22 | 8:21:10 PM | 12.290 | 0 |
| 2024-05-22 | 7:50:44 PM | 12.380 | 0 |
| 2024-05-22 | 7:21:02 PM | 12.480 | 0 |
| 2024-05-22 | 7:05:28 PM | 12.460 | 0 |
| 2024-05-22 | 6:50:45 PM | 12.490 | 0 |
All quotes in EUR
