BNP Paribas Knock-Out CRWD/ DE000PC8F184 /
| 2024-05-23 10:50:34 AM | Chg. +0.400 | Volume | Bid11:09:33 AM | Ask11:09:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.980EUR | +6.08% | 0 Turnover: 0.000 |
6.940Bid Size: 2,000 | 7.020Ask Size: 2,000 | 7.140 | 6.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:50:34 AM | 6.980 | 0 |
| 2024-05-23 | 10:20:54 AM | 7.030 | 0 |
| 2024-05-23 | 9:50:29 AM | 7.100 | 0 |
| 2024-05-23 | 9:20:49 AM | 7.130 | 0 |
| 2024-05-23 | 8:50:34 AM | 7.130 | 0 |
| 2024-05-23 | 8:20:57 AM | 7.140 | 0 |
| 2024-05-22 | 9:50:26 PM | 6.580 | 0 |
| 2024-05-22 | 9:20:28 PM | 6.600 | 0 |
| 2024-05-22 | 8:50:28 PM | 6.590 | 0 |
| 2024-05-22 | 8:20:55 PM | 6.530 | 0 |
| 2024-05-22 | 7:50:34 PM | 6.630 | 0 |
| 2024-05-22 | 7:20:51 PM | 6.730 | 0 |
| 2024-05-22 | 7:05:20 PM | 6.700 | 0 |
All quotes in EUR
