BNP Paribas Knock-Out CRWD/ DE000PC8F168 /
| 2024-05-23 11:21:28 AM | Chg. +0.410 | Volume | Bid11:31:36 AM | Ask11:31:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.260EUR | +7.01% | 0 Turnover: 0.000 |
6.120Bid Size: 2,000 | 6.200Ask Size: 2,000 | 6.400 | 6.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:21:28 AM | 6.260 | 0 |
| 2024-05-23 | 10:50:39 AM | 6.250 | 0 |
| 2024-05-23 | 10:21:17 AM | 6.300 | 0 |
| 2024-05-23 | 9:50:34 AM | 6.360 | 0 |
| 2024-05-23 | 9:21:10 AM | 6.390 | 0 |
| 2024-05-23 | 8:50:36 AM | 6.400 | 0 |
| 2024-05-23 | 8:21:15 AM | 6.400 | 0 |
| 2024-05-22 | 9:50:33 PM | 5.850 | 0 |
| 2024-05-22 | 9:20:38 PM | 5.870 | 0 |
| 2024-05-22 | 8:50:38 PM | 5.860 | 0 |
| 2024-05-22 | 8:21:12 PM | 5.790 | 0 |
| 2024-05-22 | 7:50:43 PM | 5.890 | 0 |
| 2024-05-22 | 7:21:01 PM | 6.000 | 0 |
All quotes in EUR
