BNP Paribas Knock-Out CRWD/ DE000PC8F192 /
| 2024-05-23 9:50:27 AM | Chg. +0.510 | Volume | Bid9:52:26 AM | Ask9:52:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.280EUR | +7.53% | 0 Turnover: 0.000 |
7.300Bid Size: 1,000 | 7.390Ask Size: 1,000 | 7.320 | 7.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:27 AM | 7.280 | 0 |
| 2024-05-23 | 9:20:51 AM | 7.310 | 0 |
| 2024-05-23 | 8:50:32 AM | 7.320 | 0 |
| 2024-05-23 | 8:20:56 AM | 7.320 | 0 |
| 2024-05-22 | 9:50:27 PM | 6.770 | 0 |
| 2024-05-22 | 9:20:28 PM | 6.780 | 0 |
| 2024-05-22 | 8:50:29 PM | 6.770 | 0 |
| 2024-05-22 | 8:20:55 PM | 6.710 | 0 |
| 2024-05-22 | 7:50:33 PM | 6.810 | 0 |
| 2024-05-22 | 7:20:48 PM | 6.910 | 0 |
| 2024-05-22 | 7:05:20 PM | 6.880 | 0 |
| 2024-05-22 | 6:50:33 PM | 6.910 | 0 |
| 2024-05-22 | 6:35:30 PM | 6.980 | 0 |
All quotes in EUR
