BNP Paribas Knock-Out CRWD/ DE000PC8F184 /
| 2024-05-23 8:11:34 AM | Chg. +0.49 | Volume | Bid9:20:13 AM | Ask9:20:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.14EUR | +7.37% | - Turnover: - |
7.13Bid Size: 1,000 | 7.22Ask Size: 1,000 | 7.14 | 7.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:11:34 AM | 7.14 | 0 |
| 2024-05-22 | 9:39:22 PM | 6.65 | 0 |
| 2024-05-22 | 8:38:33 PM | 6.49 | 0 |
| 2024-05-22 | 7:38:50 PM | 6.65 | 0 |
| 2024-05-22 | 6:38:45 PM | 6.81 | 0 |
| 2024-05-22 | 4:58:49 PM | 6.71 | 0 |
| 2024-05-22 | 3:54:44 PM | 7.22 | 0 |
| 2024-05-22 | 2:38:01 PM | 6.90 | 0 |
| 2024-05-22 | 12:38:47 PM | 6.81 | 0 |
| 2024-05-22 | 11:33:07 AM | 6.82 | 0 |
| 2024-05-22 | 8:11:56 AM | 7.03 | 0 |
| 2024-05-21 | 9:47:37 PM | 6.98 | 0 |
| 2024-05-21 | 8:47:26 PM | 6.88 | 0 |
All quotes in EUR
