BNP Paribas Knock-Out CRWD/ DE000PC8F168 /
| 2024-05-23 8:11:34 AM | Chg. +0.49 | Volume | Bid10:51:59 AM | Ask10:51:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.41EUR | +8.28% | - Turnover: - |
6.27Bid Size: 2,000 | 6.35Ask Size: 2,000 | 6.41 | 6.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:11:34 AM | 6.41 | 0 |
| 2024-05-22 | 9:39:22 PM | 5.92 | 0 |
| 2024-05-22 | 8:38:33 PM | 5.76 | 0 |
| 2024-05-22 | 7:38:50 PM | 5.92 | 0 |
| 2024-05-22 | 6:38:45 PM | 6.07 | 0 |
| 2024-05-22 | 4:58:49 PM | 5.97 | 0 |
| 2024-05-22 | 3:54:44 PM | 6.49 | 0 |
| 2024-05-22 | 2:38:01 PM | 6.17 | 0 |
| 2024-05-22 | 12:38:47 PM | 6.08 | 0 |
| 2024-05-22 | 11:33:07 AM | 6.08 | 0 |
| 2024-05-22 | 8:11:56 AM | 6.30 | 0 |
| 2024-05-21 | 9:47:37 PM | 6.24 | 0 |
| 2024-05-21 | 8:47:26 PM | 6.13 | 0 |
All quotes in EUR
