BNP Paribas Knock-Out CRWD/ DE000PC8F2A1 /
| 2024-05-23 8:11:39 AM | Chg. +0.49 | Volume | Bid11:10:26 AM | Ask11:10:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.88EUR | +6.63% | - Turnover: - |
7.69Bid Size: 2,000 | 7.77Ask Size: 2,000 | 7.88 | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:11:39 AM | 7.88 | 0 |
| 2024-05-22 | 9:39:20 PM | 7.39 | 0 |
| 2024-05-22 | 8:38:32 PM | 7.23 | 0 |
| 2024-05-22 | 7:38:50 PM | 7.38 | 0 |
| 2024-05-22 | 6:38:45 PM | 7.54 | 0 |
| 2024-05-22 | 4:58:49 PM | 7.45 | 0 |
| 2024-05-22 | 3:54:44 PM | 7.96 | 0 |
| 2024-05-22 | 2:38:02 PM | 7.64 | 0 |
| 2024-05-22 | 12:38:48 PM | 7.55 | 0 |
| 2024-05-22 | 11:33:07 AM | 7.55 | 0 |
| 2024-05-22 | 8:11:57 AM | 7.77 | 0 |
| 2024-05-21 | 9:47:37 PM | 7.72 | 0 |
| 2024-05-21 | 8:47:26 PM | 7.62 | 0 |
All quotes in EUR
