BNP Paribas Knock-Out CRWD/ DE000PC8F2B9 /
| 2024-05-23 8:11:39 AM | Chg. +0.49 | Volume | Bid8:28:06 AM | Ask8:28:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.91EUR | +3.95% | - Turnover: - |
12.89Bid Size: 1,000 | 12.98Ask Size: 1,000 | 12.91 | 12.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:11:39 AM | 12.91 | 0 |
| 2024-05-22 | 9:39:20 PM | 12.42 | 0 |
| 2024-05-22 | 8:38:32 PM | 12.25 | 0 |
| 2024-05-22 | 7:38:50 PM | 12.41 | 0 |
| 2024-05-22 | 6:38:45 PM | 12.56 | 0 |
| 2024-05-22 | 4:58:49 PM | 12.47 | 0 |
| 2024-05-22 | 3:54:44 PM | 12.98 | 0 |
| 2024-05-22 | 2:38:02 PM | 12.67 | 0 |
| 2024-05-22 | 12:38:48 PM | 12.57 | 0 |
| 2024-05-22 | 11:33:07 AM | 12.57 | 0 |
| 2024-05-22 | 8:11:57 AM | 12.78 | 0 |
| 2024-05-21 | 9:47:37 PM | 12.74 | 0 |
| 2024-05-21 | 8:47:26 PM | 12.64 | 0 |
All quotes in EUR
