BNP Paribas Knock-Out CTSH/ DE000PD85YZ5 /
| 2024-05-31 9:50:29 PM | Chg. +0.130 | Volume | Bid9:57:48 PM | Ask9:57:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | +10.40% | 0 Turnover: 0.000 |
1.390Bid Size: 3,200 | 1.400Ask Size: 3,200 | 1.380 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:29 PM | 1.380 | 0 |
| 2024-05-31 | 9:20:26 PM | 1.340 | 0 |
| 2024-05-31 | 8:50:26 PM | 1.310 | 0 |
| 2024-05-31 | 8:20:45 PM | 1.310 | 0 |
| 2024-05-31 | 7:50:21 PM | 1.290 | 0 |
| 2024-05-31 | 7:20:43 PM | 1.270 | 0 |
| 2024-05-31 | 7:05:13 PM | 1.270 | 0 |
| 2024-05-31 | 6:50:22 PM | 1.260 | 0 |
| 2024-05-31 | 6:35:24 PM | 1.260 | 0 |
| 2024-05-31 | 6:20:11 PM | 1.260 | 0 |
| 2024-05-31 | 6:05:11 PM | 1.260 | 0 |
| 2024-05-31 | 5:50:36 PM | 1.260 | 0 |
| 2024-05-31 | 5:35:15 PM | 1.260 | 0 |
All quotes in EUR
