BNP Paribas Knock-Out CTSH/ DE000PD86EV4 /
| 2024-05-31 9:50:30 PM | Chg. +0.130 | Volume | Bid9:56:16 PM | Ask9:56:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | +6.95% | 0 Turnover: 0.000 |
2.010Bid Size: 3,200 | 2.020Ask Size: 3,200 | 2.000 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:30 PM | 2.000 | 0 |
| 2024-05-31 | 9:20:26 PM | 1.960 | 0 |
| 2024-05-31 | 8:50:26 PM | 1.920 | 0 |
| 2024-05-31 | 8:20:45 PM | 1.920 | 0 |
| 2024-05-31 | 7:50:21 PM | 1.900 | 0 |
| 2024-05-31 | 7:20:43 PM | 1.880 | 0 |
| 2024-05-31 | 7:05:13 PM | 1.880 | 0 |
| 2024-05-31 | 6:50:21 PM | 1.870 | 0 |
| 2024-05-31 | 6:35:24 PM | 1.880 | 0 |
| 2024-05-31 | 6:20:11 PM | 1.870 | 0 |
| 2024-05-31 | 6:05:11 PM | 1.870 | 0 |
| 2024-05-31 | 5:50:36 PM | 1.870 | 0 |
| 2024-05-31 | 5:35:15 PM | 1.870 | 0 |
All quotes in EUR
