BNP Paribas Knock-Out CTSH/ DE000PE8LZ11 /
| 2024-05-31 9:50:29 PM | Chg. -0.150 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | -6.41% | 0 Turnover: 0.000 |
2.180Bid Size: 3,200 | 2.190Ask Size: 3,200 | 2.340 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:29 PM | 2.190 | 0 |
| 2024-05-31 | 9:20:28 PM | 2.240 | 0 |
| 2024-05-31 | 8:50:28 PM | 2.270 | 0 |
| 2024-05-31 | 8:20:47 PM | 2.270 | 0 |
| 2024-05-31 | 7:50:21 PM | 2.290 | 0 |
| 2024-05-31 | 7:20:44 PM | 2.310 | 0 |
| 2024-05-31 | 7:05:12 PM | 2.310 | 0 |
| 2024-05-31 | 6:50:21 PM | 2.320 | 0 |
| 2024-05-31 | 6:35:22 PM | 2.320 | 0 |
| 2024-05-31 | 6:20:12 PM | 2.320 | 0 |
| 2024-05-31 | 6:05:11 PM | 2.320 | 0 |
| 2024-05-31 | 5:50:35 PM | 2.320 | 0 |
| 2024-05-31 | 5:35:16 PM | 2.320 | 0 |
All quotes in EUR
