BNP Paribas Knock-Out CTSH/ DE000PC4AQ70 /
| 2024-06-06 8:50:28 PM | Chg. -0.100 | Volume | Bid9:18:33 PM | Ask9:18:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | -2.74% | 0 Turnover: 0.000 |
3.560Bid Size: 9,600 | 3.570Ask Size: 9,600 | 3.640 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:50:28 PM | 3.550 | 0 |
| 2024-06-06 | 8:20:50 PM | 3.570 | 0 |
| 2024-06-06 | 7:50:28 PM | 3.600 | 0 |
| 2024-06-06 | 7:20:50 PM | 3.610 | 0 |
| 2024-06-06 | 7:05:13 PM | 3.610 | 0 |
| 2024-06-06 | 6:50:27 PM | 3.610 | 0 |
| 2024-06-06 | 6:35:31 PM | 3.610 | 0 |
| 2024-06-06 | 6:20:18 PM | 3.630 | 0 |
| 2024-06-06 | 6:05:14 PM | 3.620 | 0 |
| 2024-06-06 | 5:50:38 PM | 3.620 | 0 |
| 2024-06-06 | 5:35:17 PM | 3.620 | 0 |
| 2024-06-06 | 5:20:59 PM | 3.620 | 0 |
| 2024-06-06 | 5:05:21 PM | 3.630 | 0 |
All quotes in EUR
