BNP Paribas Knock-Out DAX/ NL0000255842 /
| 2024-05-20 9:50:21 PM | Chg. +0.210 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.490EUR | +0.14% | 0 Turnover: 0.000 |
147.580Bid Size: 6,000 | 147.590Ask Size: 145 | 148.150 | 147.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:21 PM | 147.490 | 0 |
| 2024-05-20 | 9:40:17 PM | 147.520 | 0 |
| 2024-05-20 | 9:00:14 PM | 147.480 | 0 |
| 2024-05-20 | 8:50:18 PM | 147.550 | 0 |
| 2024-05-20 | 8:20:29 PM | 147.520 | 0 |
| 2024-05-20 | 7:50:11 PM | 147.630 | 0 |
| 2024-05-20 | 7:20:34 PM | 147.720 | 0 |
| 2024-05-20 | 6:50:20 PM | 147.720 | 0 |
| 2024-05-20 | 6:20:47 PM | 147.740 | 0 |
| 2024-05-20 | 5:50:15 PM | 147.710 | 0 |
| 2024-05-20 | 5:20:47 PM | 147.770 | 0 |
| 2024-05-20 | 4:50:17 PM | 147.760 | 0 |
| 2024-05-20 | 4:20:24 PM | 147.810 | 0 |
All quotes in EUR
