BNP Paribas Knock-Out DAX/ NL0009520782 /
| 2024-05-21 9:01:19 AM | Chg. +0.07 | Volume | Bid9:56:59 AM | Ask9:56:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.46EUR | +0.06% | - Turnover: - |
114.22Bid Size: 7,000 | 114.23Ask Size: 7,000 | 114.46 | 114.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:01:19 AM | 114.46 | 0 |
| 2024-05-21 | 8:01:10 AM | 114.27 | 0 |
| 2024-05-20 | 9:03:22 PM | 114.39 | 0 |
| 2024-05-20 | 8:03:05 PM | 114.48 | 0 |
| 2024-05-20 | 7:03:16 PM | 114.62 | 0 |
| 2024-05-20 | 6:02:32 PM | 114.66 | 0 |
| 2024-05-20 | 5:03:02 PM | 114.69 | 0 |
| 2024-05-20 | 4:05:23 PM | 114.72 | 0 |
| 2024-05-20 | 3:29:08 PM | 114.65 | 0 |
| 2024-05-20 | 2:59:33 PM | 114.92 | 0 |
| 2024-05-20 | 2:05:34 PM | 114.97 | 0 |
| 2024-05-20 | 1:03:45 PM | 114.87 | 0 |
| 2024-05-20 | 12:03:22 PM | 114.77 | 0 |
All quotes in EUR
