BNP Paribas Knock-Out DAX/ NL0000255297 /
| 2024-05-20 9:50:28 PM | Chg. +0.210 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.850EUR | +0.13% | 0 Turnover: 0.000 |
159.940Bid Size: 5,000 | 159.950Ask Size: 394 | 160.510 | 159.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:28 PM | 159.850 | 0 |
| 2024-05-20 | 9:40:27 PM | 159.890 | 0 |
| 2024-05-20 | 9:00:15 PM | 159.860 | 0 |
| 2024-05-20 | 8:50:25 PM | 159.920 | 0 |
| 2024-05-20 | 8:20:42 PM | 159.870 | 0 |
| 2024-05-20 | 7:50:29 PM | 159.990 | 0 |
| 2024-05-20 | 7:20:45 PM | 160.080 | 0 |
| 2024-05-20 | 6:50:12 PM | 160.090 | 0 |
| 2024-05-20 | 6:21:00 PM | 160.100 | 0 |
| 2024-05-20 | 5:50:25 PM | 160.070 | 0 |
| 2024-05-20 | 5:21:02 PM | 160.130 | 0 |
| 2024-05-20 | 4:50:25 PM | 160.130 | 0 |
| 2024-05-20 | 4:20:31 PM | 160.170 | 0 |
All quotes in EUR
