BNP Paribas Knock-Out DAX/ NL0000266914 /
| 2024-05-20 9:03:08 PM | Chg. +0.16 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.89EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 156.49 | 155.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:03:08 PM | 155.89 | 0 |
| 2024-05-20 | 8:02:51 PM | 156.00 | 0 |
| 2024-05-20 | 7:03:04 PM | 156.13 | 0 |
| 2024-05-20 | 6:02:26 PM | 156.17 | 0 |
| 2024-05-20 | 5:02:49 PM | 156.19 | 0 |
| 2024-05-20 | 4:04:58 PM | 156.25 | 0 |
| 2024-05-20 | 3:28:57 PM | 156.19 | 0 |
| 2024-05-20 | 2:59:28 PM | 156.43 | 0 |
| 2024-05-20 | 2:05:17 PM | 156.49 | 0 |
| 2024-05-20 | 1:03:29 PM | 156.39 | 0 |
| 2024-05-20 | 12:03:03 PM | 156.31 | 0 |
| 2024-05-20 | 11:05:36 AM | 156.06 | 0 |
| 2024-05-20 | 10:12:48 AM | 156.17 | 0 |
All quotes in EUR
