BNP Paribas Knock-Out DAX/ NL0000254654 /
| 2024-05-20 9:03:07 PM | Chg. +0.15 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.64EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 155.24 | 154.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:03:07 PM | 154.64 | 0 |
| 2024-05-20 | 8:02:49 PM | 154.75 | 0 |
| 2024-05-20 | 7:03:02 PM | 154.88 | 0 |
| 2024-05-20 | 6:02:26 PM | 154.92 | 0 |
| 2024-05-20 | 5:02:49 PM | 154.95 | 0 |
| 2024-05-20 | 4:04:58 PM | 155.02 | 0 |
| 2024-05-20 | 3:28:57 PM | 154.94 | 0 |
| 2024-05-20 | 2:59:28 PM | 155.18 | 0 |
| 2024-05-20 | 2:05:17 PM | 155.24 | 0 |
| 2024-05-20 | 1:03:32 PM | 155.14 | 0 |
| 2024-05-20 | 12:03:05 PM | 155.06 | 0 |
| 2024-05-20 | 11:05:38 AM | 154.82 | 0 |
| 2024-05-20 | 10:12:48 AM | 154.92 | 0 |
All quotes in EUR
