BNP Paribas Knock-Out DHI/ DE000PH5T7W0 /
| 2024-05-29 8:16:45 AM | Chg. -0.02 | Volume | Bid9:07:46 AM | Ask9:07:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.81EUR | -0.29% | - Turnover: - |
6.80Bid Size: 1,125 | 6.95Ask Size: 1,125 | 6.81 | 6.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:16:45 AM | 6.81 | 0 |
| 2024-05-28 | 9:45:10 PM | 6.83 | 0 |
| 2024-05-28 | 8:44:35 PM | 6.78 | 0 |
| 2024-05-28 | 7:45:04 PM | 6.83 | 0 |
| 2024-05-28 | 6:45:18 PM | 6.89 | 0 |
| 2024-05-28 | 5:53:50 PM | 6.89 | 0 |
| 2024-05-28 | 4:53:54 PM | 6.96 | 0 |
| 2024-05-28 | 3:52:58 PM | 7.06 | 0 |
| 2024-05-28 | 2:46:38 PM | 6.98 | 0 |
| 2024-05-28 | 1:39:42 PM | 6.99 | 0 |
| 2024-05-28 | 11:34:48 AM | 7.01 | 0 |
| 2024-05-28 | 8:16:07 AM | 7.02 | 0 |
| 2024-05-27 | 9:42:44 PM | 7.05 | 0 |
All quotes in EUR
