BNP Paribas Knock-Out DHI/ DE000PN5C9X1 /
| 2024-05-29 11:37:40 AM | Chg. +0.02 | Volume | Bid12:53:37 PM | Ask12:53:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.65EUR | +0.55% | - Turnover: - |
3.68Bid Size: 4,500 | 3.82Ask Size: 4,500 | 3.67 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:37:40 AM | 3.65 | 0 |
| 2024-05-29 | 8:22:15 AM | 3.67 | 0 |
| 2024-05-28 | 9:45:40 PM | 3.63 | 0 |
| 2024-05-28 | 8:44:55 PM | 3.68 | 0 |
| 2024-05-28 | 7:45:30 PM | 3.63 | 0 |
| 2024-05-28 | 6:45:46 PM | 3.56 | 0 |
| 2024-05-28 | 5:54:26 PM | 3.56 | 0 |
| 2024-05-28 | 4:54:19 PM | 3.50 | 0 |
| 2024-05-28 | 3:53:32 PM | 3.38 | 0 |
| 2024-05-28 | 2:48:09 PM | 3.46 | 0 |
| 2024-05-28 | 1:41:58 PM | 3.44 | 0 |
| 2024-05-28 | 11:36:05 AM | 3.44 | 0 |
| 2024-05-28 | 8:19:38 AM | 3.43 | 0 |
All quotes in EUR
