BNP Paribas Knock-Out DHI/ DE000PN54PZ8 /
| 2024-05-28 9:50:27 PM | Chg. +0.190 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.530EUR | +4.38% | 0 Turnover: 0.000 |
4.530Bid Size: 4,500 | 4.540Ask Size: 4,500 | 4.610 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:27 PM | 4.530 | 0 |
| 2024-05-28 | 9:20:33 PM | 4.590 | 0 |
| 2024-05-28 | 8:50:31 PM | 4.610 | 0 |
| 2024-05-28 | 8:21:02 PM | 4.570 | 0 |
| 2024-05-28 | 7:50:30 PM | 4.570 | 0 |
| 2024-05-28 | 7:20:54 PM | 4.530 | 0 |
| 2024-05-28 | 7:05:16 PM | 4.530 | 0 |
| 2024-05-28 | 6:50:35 PM | 4.500 | 0 |
| 2024-05-28 | 6:35:30 PM | 4.500 | 0 |
| 2024-05-28 | 6:20:14 PM | 4.510 | 0 |
| 2024-05-28 | 6:05:18 PM | 4.500 | 0 |
| 2024-05-28 | 5:50:35 PM | 4.480 | 0 |
| 2024-05-28 | 5:35:21 PM | 4.490 | 0 |
All quotes in EUR
