BNP Paribas Knock-Out DHI/ DE000PN54PZ8 /
| 05/06/2024 08:44:09 | Chg. -0.09 | Volume | Bid10:34:52 | Ask10:34:52 | High | Low |
|---|---|---|---|---|---|---|
| 4.40EUR | -2.00% | - Turnover: - |
4.42Bid Size: 4,500 | 4.56Ask Size: 4,500 | 4.40 | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 08:44:09 | 4.40 | 0 |
| 04/06/2024 | 21:38:53 | 4.49 | 0 |
| 04/06/2024 | 20:37:11 | 4.42 | 0 |
| 04/06/2024 | 19:37:32 | 4.51 | 0 |
| 04/06/2024 | 18:37:31 | 4.48 | 0 |
| 04/06/2024 | 16:58:42 | 4.38 | 0 |
| 04/06/2024 | 14:58:31 | 4.27 | 0 |
| 04/06/2024 | 13:50:57 | 4.21 | 0 |
| 04/06/2024 | 11:46:23 | 4.22 | 0 |
| 04/06/2024 | 08:43:39 | 4.16 | 0 |
| 03/06/2024 | 21:42:34 | 4.14 | 0 |
| 03/06/2024 | 20:42:49 | 4.10 | 0 |
| 03/06/2024 | 19:43:09 | 4.15 | 0 |
All quotes in EUR
