BNP Paribas Knock-Out DHI/ DE000PN54PZ8 /
| 2024-05-29 11:47:17 AM | Chg. +0.06 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 4.60EUR | +1.32% | - Turnover: - |
4.60Bid Size: 4,500 | 4.74Ask Size: 4,500 | 4.60 | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:47:17 AM | 4.60 | 0 |
| 2024-05-29 | 8:43:22 AM | 4.58 | 0 |
| 2024-05-28 | 9:47:36 PM | 4.54 | 0 |
| 2024-05-28 | 8:46:53 PM | 4.61 | 0 |
| 2024-05-28 | 7:47:11 PM | 4.56 | 0 |
| 2024-05-28 | 6:47:32 PM | 4.48 | 0 |
| 2024-05-28 | 5:57:28 PM | 4.48 | 0 |
| 2024-05-28 | 4:57:05 PM | 4.43 | 0 |
| 2024-05-28 | 3:57:57 PM | 4.33 | 0 |
| 2024-05-28 | 2:53:01 PM | 4.37 | 0 |
| 2024-05-28 | 1:46:25 PM | 4.36 | 0 |
| 2024-05-28 | 11:43:43 AM | 4.35 | 0 |
| 2024-05-28 | 8:41:54 AM | 4.33 | 0 |
All quotes in EUR
