BNP Paribas Knock-Out DPZ/ DE000PZ065M1 /
| 5/23/2024 11:51:37 AM | Chg. +0.05 | Volume | Bid1:17:56 PM | Ask1:17:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.44EUR | +0.35% | - Turnover: - |
14.44Bid Size: 2,000 | 14.59Ask Size: 2,000 | 14.44 | 14.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 11:51:37 AM | 14.44 | 0 |
| 5/23/2024 | 9:14:09 AM | 14.44 | 0 |
| 5/22/2024 | 9:49:18 PM | 14.39 | 0 |
| 5/22/2024 | 8:47:50 PM | 14.32 | 0 |
| 5/22/2024 | 7:48:32 PM | 14.29 | 0 |
| 5/22/2024 | 6:48:26 PM | 14.30 | 0 |
| 5/22/2024 | 5:57:04 PM | 14.14 | 0 |
| 5/22/2024 | 4:53:07 PM | 14.23 | 0 |
| 5/22/2024 | 3:39:51 PM | 14.52 | 0 |
| 5/22/2024 | 1:36:42 PM | 14.52 | 0 |
| 5/22/2024 | 11:52:47 AM | 14.52 | 0 |
| 5/22/2024 | 9:29:20 AM | 14.49 | 0 |
| 5/21/2024 | 9:45:51 PM | 14.40 | 0 |
All quotes in EUR
