BNP Paribas Knock-Out DPZ/ DE000PC5V9C5 /
| 2024-05-23 1:46:24 PM | Chg. -0.13 | Volume | Bid2:09:27 PM | Ask2:09:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.59EUR | -1.49% | - Turnover: - |
8.56Bid Size: 2,500 | 8.71Ask Size: 2,500 | 8.63 | 8.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:46:24 PM | 8.59 | 0 |
| 2024-05-23 | 11:39:23 AM | 8.63 | 0 |
| 2024-05-23 | 8:26:11 AM | 8.63 | 0 |
| 2024-05-22 | 9:43:31 PM | 8.72 | 0 |
| 2024-05-22 | 8:42:35 PM | 8.89 | 0 |
| 2024-05-22 | 7:43:11 PM | 8.81 | 0 |
| 2024-05-22 | 6:43:03 PM | 8.79 | 0 |
| 2024-05-22 | 5:42:53 PM | 8.88 | 0 |
| 2024-05-22 | 3:58:14 PM | 8.59 | 0 |
| 2024-05-22 | 2:47:10 PM | 8.58 | 0 |
| 2024-05-22 | 12:53:41 PM | 8.60 | 0 |
| 2024-05-22 | 11:41:53 AM | 8.60 | 0 |
| 2024-05-22 | 8:28:06 AM | 8.50 | 0 |
All quotes in EUR
