BNP Paribas Knock-Out DPZ/ DE000PC5VZQ6 /
| 5/23/2024 1:46:26 PM | Chg. -0.15 | Volume | Bid1:57:36 PM | Ask1:57:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.05EUR | -1.83% | - Turnover: - |
8.08Bid Size: 2,500 | 8.23Ask Size: 2,500 | 8.10 | 8.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 1:46:26 PM | 8.05 | 0 |
| 5/23/2024 | 11:39:25 AM | 8.10 | 0 |
| 5/23/2024 | 8:26:16 AM | 8.10 | 0 |
| 5/22/2024 | 9:43:35 PM | 8.20 | 0 |
| 5/22/2024 | 8:42:37 PM | 8.36 | 0 |
| 5/22/2024 | 7:43:12 PM | 8.28 | 0 |
| 5/22/2024 | 6:43:04 PM | 8.25 | 0 |
| 5/22/2024 | 5:43:00 PM | 8.34 | 0 |
| 5/22/2024 | 3:58:15 PM | 8.05 | 0 |
| 5/22/2024 | 2:47:12 PM | 8.05 | 0 |
| 5/22/2024 | 12:53:45 PM | 8.07 | 0 |
| 5/22/2024 | 11:41:55 AM | 8.06 | 0 |
| 5/22/2024 | 8:28:07 AM | 7.97 | 0 |
All quotes in EUR
