BNP Paribas Knock-Out DPZ/ DE000PC7G8S0 /
| 2024-05-23 11:51:14 AM | Chg. -0.12 | Volume | Bid1:19:26 PM | Ask1:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.97EUR | -0.66% | - Turnover: - |
17.95Bid Size: 1,600 | 18.10Ask Size: 1,600 | 17.97 | 17.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:51:14 AM | 17.97 | 0 |
| 2024-05-23 | 9:03:52 AM | 17.97 | 0 |
| 2024-05-22 | 9:48:54 PM | 18.09 | 0 |
| 2024-05-22 | 8:47:27 PM | 18.17 | 0 |
| 2024-05-22 | 7:48:10 PM | 18.15 | 0 |
| 2024-05-22 | 6:48:05 PM | 18.13 | 0 |
| 2024-05-22 | 5:56:31 PM | 18.34 | 0 |
| 2024-05-22 | 4:52:19 PM | 18.26 | 0 |
| 2024-05-22 | 3:37:52 PM | 17.91 | 0 |
| 2024-05-22 | 1:32:17 PM | 17.95 | 0 |
| 2024-05-22 | 11:52:20 AM | 17.89 | 0 |
| 2024-05-22 | 9:23:13 AM | 17.87 | 0 |
| 2024-05-21 | 9:45:31 PM | 17.99 | 0 |
All quotes in EUR
