BNP Paribas Knock-Out DPZ/ DE000PC7G8R2 /
| 5/23/2024 1:57:12 PM | Chg. -0.16 | Volume | Bid2:02:32 PM | Ask2:02:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.30EUR | -1.19% | - Turnover: - |
13.30Bid Size: 2,200 | 13.45Ask Size: 2,200 | 13.35 | 13.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 1:57:12 PM | 13.30 | 0 |
| 5/23/2024 | 11:51:14 AM | 13.35 | 0 |
| 5/23/2024 | 9:03:52 AM | 13.35 | 0 |
| 5/22/2024 | 9:48:54 PM | 13.46 | 0 |
| 5/22/2024 | 8:47:27 PM | 13.54 | 0 |
| 5/22/2024 | 7:48:10 PM | 13.53 | 0 |
| 5/22/2024 | 6:48:05 PM | 13.51 | 0 |
| 5/22/2024 | 5:56:31 PM | 13.72 | 0 |
| 5/22/2024 | 4:52:19 PM | 13.63 | 0 |
| 5/22/2024 | 3:37:52 PM | 13.29 | 0 |
| 5/22/2024 | 1:32:17 PM | 13.32 | 0 |
| 5/22/2024 | 11:52:20 AM | 13.28 | 0 |
| 5/22/2024 | 9:23:13 AM | 13.25 | 0 |
All quotes in EUR
