BNP Paribas Knock-Out DTE 21.06.2.../ DE000PC6KHG6 /
| 2024-05-31 9:50:21 PM | Chg. +0.400 | Volume | Bid9:56:38 PM | Ask9:56:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.440EUR | +4.98% | 0 Turnover: 0.000 |
8.450Bid Size: 2,600 | 8.500Ask Size: 2,600 | 8.440 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:21 PM | 8.440 | 0 |
| 2024-05-31 | 9:20:16 PM | 8.390 | 0 |
| 2024-05-31 | 8:50:20 PM | 8.400 | 0 |
| 2024-05-31 | 8:20:37 PM | 8.380 | 0 |
| 2024-05-31 | 7:50:15 PM | 8.340 | 0 |
| 2024-05-31 | 7:20:35 PM | 8.350 | 0 |
| 2024-05-31 | 6:50:16 PM | 8.350 | 0 |
| 2024-05-31 | 6:20:39 PM | 8.340 | 0 |
| 2024-05-31 | 5:50:15 PM | 8.350 | 0 |
| 2024-05-31 | 5:20:51 PM | 8.400 | 0 |
| 2024-05-31 | 4:50:15 PM | 8.350 | 0 |
| 2024-05-31 | 4:21:08 PM | 8.310 | 0 |
| 2024-05-31 | 3:50:14 PM | 8.300 | 0 |
All quotes in EUR
