BNP Paribas Knock-Out EMR/ DE000PH905W9 /
| 2024-05-31 9:50:37 PM | Chg. +0.060 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.530EUR | +1.73% | 0 Turnover: 0.000 |
3.580Bid Size: 14,500 | 3.590Ask Size: 14,500 | 3.530 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:37 PM | 3.530 | 0 |
| 2024-05-31 | 9:20:36 PM | 3.460 | 0 |
| 2024-05-31 | 8:50:32 PM | 3.450 | 0 |
| 2024-05-31 | 8:21:00 PM | 3.450 | 0 |
| 2024-05-31 | 7:50:26 PM | 3.410 | 0 |
| 2024-05-31 | 7:20:55 PM | 3.400 | 0 |
| 2024-05-31 | 7:05:14 PM | 3.390 | 0 |
| 2024-05-31 | 6:50:28 PM | 3.370 | 0 |
| 2024-05-31 | 6:35:29 PM | 3.370 | 0 |
| 2024-05-31 | 6:20:14 PM | 3.370 | 0 |
| 2024-05-31 | 6:05:14 PM | 3.380 | 0 |
| 2024-05-31 | 5:50:40 PM | 3.400 | 0 |
| 2024-05-31 | 5:35:20 PM | 3.380 | 0 |
All quotes in EUR
