BNP Paribas Knock-Out EMR/ DE000PH904P6 /
| 2024-05-31 9:44:36 PM | Chg. +0.03 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.98EUR | +0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.98 | 3.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:36 PM | 3.98 | 0 |
| 2024-05-31 | 8:43:55 PM | 3.93 | 0 |
| 2024-05-31 | 7:44:28 PM | 3.89 | 0 |
| 2024-05-31 | 6:44:23 PM | 3.86 | 0 |
| 2024-05-31 | 5:54:30 PM | 3.87 | 0 |
| 2024-05-31 | 4:56:22 PM | 3.85 | 0 |
| 2024-05-31 | 3:52:21 PM | 3.94 | 0 |
| 2024-05-31 | 2:36:38 PM | 3.98 | 0 |
| 2024-05-31 | 11:49:34 AM | 3.96 | 0 |
| 2024-05-31 | 8:54:28 AM | 3.97 | 0 |
| 2024-05-30 | 9:42:40 PM | 3.95 | 0 |
| 2024-05-30 | 8:42:58 PM | 3.95 | 0 |
| 2024-05-30 | 7:42:21 PM | 3.99 | 0 |
All quotes in EUR
